2017-10-29T10:34:02.400Z|I-OCEAN7-304-0616641|  25.29  13.528  37.990  31.728 1498.4850 17:26:16.93M
2017-10-29T10:34:07.202Z|I-OCEAN7-304-0616641|  25.24  13.528  37.921  31.664 1498.4084 17:26:22.02M
2017-10-29T10:34:12.267Z|I-OCEAN7-304-0616641|  25.24  13.527  37.921  31.663 1498.4073 17:26:26.81M
2017-10-29T10:34:17.331Z|I-OCEAN7-304-0616641|  25.24  13.527  37.949  31.690 1498.4384 17:26:31.87M
2017-10-29T10:34:22.397Z|I-OCEAN7-304-0616641|  25.24  13.528  37.959  31.698 1498.4496 17:26:36.93M
2017-10-29T10:34:27.461Z|I-OCEAN7-304-0616641|  25.24  13.528  37.961  31.700 1498.4520 17:26:42.02M
2017-10-29T10:34:32.528Z|I-OCEAN7-304-0616641|  25.24  13.528  38.048  31.781 1498.5474 17:26:47.08M
2017-10-29T10:34:37.591Z|I-OCEAN7-304-0616641|  25.26  13.529  38.128  31.855 1498.6376 17:26:52.15M
2017-10-29T10:34:42.657Z|I-OCEAN7-304-0616641|  25.26  13.529  38.138  31.864 1498.6486 17:26:57.21M
2017-10-29T10:34:47.721Z|I-OCEAN7-304-0616641|  25.26  13.529  38.101  31.829 1498.6093 17:27:02.27M
2017-10-29T10:34:52.786Z|I-OCEAN7-304-0616641|  25.27  13.530  38.100  31.828 1498.6091 17:27:07.34M
2017-10-29T10:34:57.851Z|I-OCEAN7-304-0616641|  25.27  13.529  38.023  31.757 1498.5244 17:27:12.40M