2017-10-29T10:32:00.842Z|I-OCEAN7-304-0616641|  25.26  13.533  37.907  31.646 1498.4055 17:24:15.38M
2017-10-29T10:32:05.911Z|I-OCEAN7-304-0616641|  25.26  13.533  37.857  31.599 1498.3516 17:24:20.45M
2017-10-29T10:32:10.972Z|I-OCEAN7-304-0616641|  25.26  13.534  37.821  31.565 1498.3127 17:24:25.51M
2017-10-29T10:32:16.039Z|I-OCEAN7-304-0616641|  25.26  13.534  37.829  31.573 1498.3219 17:24:30.57M
2017-10-29T10:32:21.104Z|I-OCEAN7-304-0616641|  25.26  13.534  37.749  31.499 1498.2354 17:24:35.64M
2017-10-29T10:32:26.166Z|I-OCEAN7-304-0616641|  25.26  13.534  37.727  31.478 1498.2124 17:24:40.70M
2017-10-29T10:32:31.235Z|I-OCEAN7-304-0616641|  25.26  13.535  37.727  31.478 1498.2129 17:24:45.77M
2017-10-29T10:32:36.297Z|I-OCEAN7-304-0616641|  25.23  13.535  37.760  31.508 1498.2488 17:24:50.83M
2017-10-29T10:32:41.360Z|I-OCEAN7-304-0616641|  25.24  13.535  37.826  31.570 1498.3214 17:24:55.89M
2017-10-29T10:32:46.425Z|I-OCEAN7-304-0616641|  25.24  13.535  37.826  31.570 1498.3210 17:25:00.96M
2017-10-29T10:32:51.494Z|I-OCEAN7-304-0616641|  25.24  13.535  37.881  31.621 1498.3805 17:25:06.04M
2017-10-29T10:32:56.558Z|I-OCEAN7-304-0616641|  25.31  13.534  38.018  31.748 1498.5302 17:25:11.11M