2017-10-29T10:28:03.320Z|I-OCEAN7-304-0616641|  25.26  13.531  38.249  31.965 1498.7753 17:20:17.84M
2017-10-29T10:28:08.385Z|I-OCEAN7-304-0616641|  25.23  13.533  38.293  32.005 1498.8278 17:20:22.90M
2017-10-29T10:28:13.451Z|I-OCEAN7-304-0616641|  25.24  13.533  38.300  32.011 1498.8364 17:20:27.96M
2017-10-29T10:28:18.514Z|I-OCEAN7-304-0616641|  25.24  13.531  38.282  31.996 1498.8110 17:20:33.05M
2017-10-29T10:28:23.581Z|I-OCEAN7-304-0616641|  25.24  13.530  38.247  31.964 1498.7719 17:20:38.11M
2017-10-29T10:28:28.646Z|I-OCEAN7-304-0616641|  25.26  13.530  38.315  32.028 1498.8458 17:20:43.18M
2017-10-29T10:28:33.711Z|I-OCEAN7-304-0616641|  25.22  13.529  38.289  32.004 1498.8153 17:20:48.24M
2017-10-29T10:28:38.774Z|I-OCEAN7-304-0616641|  25.24  13.529  38.245  31.964 1498.7657 17:20:53.31M
2017-10-29T10:28:43.840Z|I-OCEAN7-304-0616641|  25.24  13.528  38.208  31.930 1498.7236 17:20:58.37M
2017-10-29T10:28:48.903Z|I-OCEAN7-304-0616641|  25.29  13.527  38.252  31.972 1498.7711 17:21:03.43M
2017-10-29T10:28:53.967Z|I-OCEAN7-304-0616641|  25.29  13.527  38.244  31.965 1498.7610 17:21:08.50M
2017-10-29T10:28:59.032Z|I-OCEAN7-304-0616641|  25.29  13.527  38.243  31.964 1498.7594 17:21:13.56M