2017-10-29T10:21:03.726Z|I-OCEAN7-304-0616641|  25.16  13.532  38.240  31.956 1498.7664 17:13:18.23M
2017-10-29T10:21:08.792Z|I-OCEAN7-304-0616641|  25.18  13.532  38.240  31.956 1498.7659 17:13:23.30M
2017-10-29T10:21:13.857Z|I-OCEAN7-304-0616641|  25.18  13.534  38.211  31.928 1498.7407 17:13:28.36M
2017-10-29T10:21:18.920Z|I-OCEAN7-304-0616641|  25.20  13.533  38.203  31.920 1498.7289 17:13:33.43M
2017-10-29T10:21:23.985Z|I-OCEAN7-304-0616641|  25.21  13.533  38.165  31.886 1498.6874 17:13:38.49M
2017-10-29T10:21:29.050Z|I-OCEAN7-304-0616641|  25.21  13.533  38.173  31.893 1498.6953 17:13:43.55M
2017-10-29T10:21:34.114Z|I-OCEAN7-304-0616641|  25.20  13.533  38.186  31.906 1498.7091 17:13:48.62M
2017-10-29T10:21:39.182Z|I-OCEAN7-304-0616641|  25.19  13.532  38.218  31.936 1498.7433 17:13:53.68M
2017-10-29T10:21:44.247Z|I-OCEAN7-304-0616641|  25.23  13.532  38.181  31.901 1498.7019 17:13:58.75M
2017-10-29T10:21:49.311Z|I-OCEAN7-304-0616641|  25.17  13.534  38.128  31.850 1498.6475 17:14:03.81M
2017-10-29T10:21:54.376Z|I-OCEAN7-304-0616641|  25.17  13.533  38.089  31.816 1498.6033 17:14:08.87M
2017-10-29T10:21:59.439Z|I-OCEAN7-304-0616641|  25.21  13.533  38.050  31.779 1498.5603 17:14:13.94M