2017-10-29T10:17:00.616Z|I-OCEAN7-304-0616641|  25.19  13.526  38.187  31.911 1498.6956 17:09:15.11M
2017-10-29T10:17:05.677Z|I-OCEAN7-304-0616641|  25.19  13.527  38.149  31.875 1498.6559 17:09:20.18M
2017-10-29T10:17:10.747Z|I-OCEAN7-304-0616641|  25.19  13.528  38.149  31.875 1498.6566 17:09:25.24M
2017-10-29T10:17:15.813Z|I-OCEAN7-304-0616641|  25.17  13.528  38.157  31.882 1498.6658 17:09:30.31M
2017-10-29T10:17:20.876Z|I-OCEAN7-304-0616641|  25.22  13.528  38.122  31.850 1498.6285 17:09:35.37M
2017-10-29T10:17:25.940Z|I-OCEAN7-304-0616641|  25.08  13.528  38.149  31.876 1498.6559 17:09:40.43M
2017-10-29T10:17:31.006Z|I-OCEAN7-304-0616641|  25.13  13.528  38.150  31.876 1498.6569 17:09:45.50M
2017-10-29T10:17:36.069Z|I-OCEAN7-304-0616641|  25.13  13.528  38.158  31.884 1498.6664 17:09:50.56M
2017-10-29T10:17:41.137Z|I-OCEAN7-304-0616641|  25.14  13.528  38.159  31.884 1498.6677 17:09:55.62M
2017-10-29T10:17:46.201Z|I-OCEAN7-304-0616641|  25.13  13.528  38.117  31.845 1498.6224 17:10:00.69M
2017-10-29T10:17:51.264Z|I-OCEAN7-304-0616641|  25.13  13.527  38.154  31.881 1498.6593 17:10:05.75M
2017-10-29T10:17:56.330Z|I-OCEAN7-304-0616641|  25.13  13.526  38.204  31.928 1498.7139 17:10:10.81M