2017-10-29T10:08:05.055Z|I-OCEAN7-304-0616641|  25.07  13.524  38.000  31.740 1498.4830 17:00:19.51M
2017-10-29T10:08:10.117Z|I-OCEAN7-304-0616641|  25.06  13.520  37.989  31.733 1498.4634 17:00:24.58M
2017-10-29T10:08:15.183Z|I-OCEAN7-304-0616641|  25.06  13.520  37.971  31.716 1498.4427 17:00:29.64M
2017-10-29T10:08:20.245Z|I-OCEAN7-304-0616641|  25.10  13.520  37.974  31.719 1498.4467 17:00:34.70M
2017-10-29T10:08:25.311Z|I-OCEAN7-304-0616641|  25.10  13.520  37.975  31.720 1498.4480 17:00:39.77M
2017-10-29T10:08:30.376Z|I-OCEAN7-304-0616641|  25.08  13.521  38.012  31.753 1498.4882 17:00:44.83M
2017-10-29T10:08:35.441Z|I-OCEAN7-304-0616641|  25.08  13.521  37.955  31.700 1498.4264 17:00:49.89M
2017-10-29T10:08:40.508Z|I-OCEAN7-304-0616641|  25.08  13.521  38.024  31.764 1498.5013 17:00:54.96M
2017-10-29T10:08:45.569Z|I-OCEAN7-304-0616641|  25.08  13.521  38.002  31.744 1498.4794 17:01:00.04M
2017-10-29T10:08:50.633Z|I-OCEAN7-304-0616641|  25.08  13.522  38.012  31.753 1498.4915 17:01:05.10M
2017-10-29T10:08:55.701Z|I-OCEAN7-304-0616641|  25.07  13.522  37.966  31.710 1498.4410 17:01:10.17M