2017-10-29T10:04:02.205Z|I-OCEAN7-304-0616641|  25.10  13.515  37.931  31.683 1498.3888 16:56:16.65M
2017-10-29T10:04:07.269Z|I-OCEAN7-304-0616641|  25.10  13.515  37.942  31.693 1498.3998 16:56:21.71M
2017-10-29T10:04:12.334Z|I-OCEAN7-304-0616641|  25.10  13.515  37.994  31.742 1498.4556 16:56:26.78M
2017-10-29T10:04:17.401Z|I-OCEAN7-304-0616641|  25.11  13.515  38.064  31.807 1498.5325 16:56:31.84M
2017-10-29T10:04:22.462Z|I-OCEAN7-304-0616641|  25.04  13.515  38.017  31.763 1498.4807 16:56:36.90M
2017-10-29T10:04:27.267Z|I-OCEAN7-304-0616641|  25.04  13.515  38.028  31.773 1498.4929 16:56:41.96M
2017-10-29T10:04:32.331Z|I-OCEAN7-304-0616641|  25.04  13.515  38.029  31.774 1498.4941 16:56:46.77M
2017-10-29T10:04:37.398Z|I-OCEAN7-304-0616641|  25.04  13.516  38.040  31.784 1498.5072 16:56:51.84M
2017-10-29T10:04:42.464Z|I-OCEAN7-304-0616641|  25.06  13.516  38.008  31.754 1498.4738 16:56:56.90M
2017-10-29T10:04:47.526Z|I-OCEAN7-304-0616641|  25.06  13.523  38.029  31.768 1498.5133 16:57:01.97M
2017-10-29T10:04:52.591Z|I-OCEAN7-304-0616641|  25.06  13.524  38.021  31.759 1498.5054 16:57:07.05M
2017-10-29T10:04:57.655Z|I-OCEAN7-304-0616641|  25.05  13.524  38.023  31.761 1498.5095 16:57:12.11M