2017-10-29T10:02:00.912Z|I-OCEAN7-304-0616641|  25.08  13.520  37.747  31.508 1498.1980 16:54:15.35M
2017-10-29T10:02:05.974Z|I-OCEAN7-304-0616641|  25.03  13.521  37.804  31.561 1498.2606 16:54:20.42M
2017-10-29T10:02:11.041Z|I-OCEAN7-304-0616641|  25.03  13.521  37.826  31.580 1498.2848 16:54:25.48M
2017-10-29T10:02:16.105Z|I-OCEAN7-304-0616641|  25.03  13.521  37.747  31.508 1498.1989 16:54:30.55M
2017-10-29T10:02:21.168Z|I-OCEAN7-304-0616641|  25.03  13.521  37.738  31.499 1498.1887 16:54:35.61M
2017-10-29T10:02:26.234Z|I-OCEAN7-304-0616641|  25.03  13.521  37.760  31.519 1498.2134 16:54:40.67M
2017-10-29T10:02:31.300Z|I-OCEAN7-304-0616641|  25.03  13.522  37.770  31.528 1498.2253 16:54:45.73M
2017-10-29T10:02:36.102Z|I-OCEAN7-304-0616641|  25.03  13.522  37.800  31.556 1498.2595 16:54:50.80M
2017-10-29T10:02:41.169Z|I-OCEAN7-304-0616641|  25.03  13.522  37.754  31.512 1498.2092 16:54:55.61M
2017-10-29T10:02:46.231Z|I-OCEAN7-304-0616641|  25.03  13.522  37.727  31.488 1498.1799 16:55:00.67M
2017-10-29T10:02:51.298Z|I-OCEAN7-304-0616641|  25.01  13.522  37.727  31.487 1498.1793 16:55:05.73M
2017-10-29T10:02:56.360Z|I-OCEAN7-304-0616641|  25.05  13.522  37.726  31.486 1498.1791 16:55:10.80M