2017-10-29T09:57:02.609Z|I-OCEAN7-304-0616641|  24.99  13.526  37.813  31.564 1498.2822 16:49:17.04M
2017-10-29T09:57:07.675Z|I-OCEAN7-304-0616641|  25.03  13.527  37.868  31.615 1498.3445 16:49:22.11M
2017-10-29T09:57:12.735Z|I-OCEAN7-304-0616641|  25.01  13.527  37.875  31.621 1498.3527 16:49:27.17M
2017-10-29T09:57:17.802Z|I-OCEAN7-304-0616641|  25.01  13.528  37.875  31.621 1498.3545 16:49:32.23M
2017-10-29T09:57:22.868Z|I-OCEAN7-304-0616641|  25.01  13.528  37.889  31.633 1498.3701 16:49:37.30M
2017-10-29T09:57:27.930Z|I-OCEAN7-304-0616641|  25.01  13.528  37.930  31.672 1498.4165 16:49:42.36M
2017-10-29T09:57:32.999Z|I-OCEAN7-304-0616641|  25.01  13.528  37.939  31.680 1498.4255 16:49:47.42M
2017-10-29T09:57:38.062Z|I-OCEAN7-304-0616641|  25.04  13.529  37.957  31.696 1498.4469 16:49:52.49M
2017-10-29T09:57:43.128Z|I-OCEAN7-304-0616641|  25.04  13.528  37.921  31.663 1498.4067 16:49:57.55M
2017-10-29T09:57:48.192Z|I-OCEAN7-304-0616641|  25.02  13.528  37.920  31.662 1498.4059 16:50:02.62M
2017-10-29T09:57:53.254Z|I-OCEAN7-304-0616641|  25.02  13.528  37.924  31.666 1498.4100 16:50:07.68M
2017-10-29T09:57:58.320Z|I-OCEAN7-304-0616641|  25.03  13.528  37.926  31.667 1498.4115 16:50:12.74M