2017-10-29T09:55:01.055Z|I-OCEAN7-304-0616641|  24.99  13.524  37.772  31.527 1498.2333 16:47:15.47M
2017-10-29T09:55:06.119Z|I-OCEAN7-304-0616641|  25.03  13.524  37.825  31.577 1498.2919 16:47:20.54M
2017-10-29T09:55:11.183Z|I-OCEAN7-304-0616641|  25.01  13.524  37.818  31.570 1498.2830 16:47:25.60M
2017-10-29T09:55:16.245Z|I-OCEAN7-304-0616641|  25.01  13.524  37.767  31.523 1498.2269 16:47:30.66M
2017-10-29T09:55:21.313Z|I-OCEAN7-304-0616641|  25.01  13.524  37.767  31.523 1498.2262 16:47:35.72M
2017-10-29T09:55:26.380Z|I-OCEAN7-304-0616641|  24.96  13.523  37.736  31.495 1498.1906 16:47:40.79M
2017-10-29T09:55:31.442Z|I-OCEAN7-304-0616641|  25.03  13.523  37.796  31.551 1498.2572 16:47:45.86M
2017-10-29T09:55:36.509Z|I-OCEAN7-304-0616641|  25.05  13.523  37.760  31.518 1498.2175 16:47:50.92M
2017-10-29T09:55:41.574Z|I-OCEAN7-304-0616641|  25.04  13.523  37.785  31.541 1498.2450 16:47:56.00M
2017-10-29T09:55:46.638Z|I-OCEAN7-304-0616641|  25.04  13.523  37.819  31.573 1498.2815 16:48:01.07M
2017-10-29T09:55:51.703Z|I-OCEAN7-304-0616641|  24.96  13.522  37.813  31.567 1498.2731 16:48:06.13M
2017-10-29T09:55:56.767Z|I-OCEAN7-304-0616641|  25.02  13.522  37.838  31.591 1498.3008 16:48:11.19M