2017-10-29T09:53:04.823Z|I-OCEAN7-304-0616641|  25.04  13.528  37.857  31.603 1498.3367 16:45:19.24M
2017-10-29T09:53:09.629Z|I-OCEAN7-304-0616641|  25.06  13.529  37.858  31.603 1498.3387 16:45:24.30M
2017-10-29T09:53:14.694Z|I-OCEAN7-304-0616641|  25.06  13.530  37.850  31.596 1498.3324 16:45:29.11M
2017-10-29T09:53:19.759Z|I-OCEAN7-304-0616641|  24.99  13.530  37.836  31.582 1498.3163 16:45:34.18M
2017-10-29T09:53:24.825Z|I-OCEAN7-304-0616641|  25.01  13.530  37.822  31.569 1498.3024 16:45:39.24M
2017-10-29T09:53:29.890Z|I-OCEAN7-304-0616641|  25.03  13.530  37.774  31.524 1498.2502 16:45:44.31M
2017-10-29T09:53:34.954Z|I-OCEAN7-304-0616641|  25.03  13.530  37.814  31.561 1498.2941 16:45:49.37M
2017-10-29T09:53:40.018Z|I-OCEAN7-304-0616641|  25.00  13.530  37.845  31.591 1498.3275 16:45:54.43M
2017-10-29T09:53:45.081Z|I-OCEAN7-304-0616641|  25.00  13.530  37.806  31.555 1498.2843 16:45:59.50M
2017-10-29T09:53:50.148Z|I-OCEAN7-304-0616641|  25.00  13.530  37.796  31.546 1498.2728 16:46:04.56M
2017-10-29T09:53:55.210Z|I-OCEAN7-304-0616641|  25.00  13.529  37.777  31.529 1498.2510 16:46:09.62M