2017-10-29T09:51:03.531Z|I-OCEAN7-304-0616641|  24.95  13.518  37.996  31.741 1498.4620 16:43:17.93M
2017-10-29T09:51:08.597Z|I-OCEAN7-304-0616641|  24.95  13.518  38.051  31.793 1498.5238 16:43:23.01M
2017-10-29T09:51:13.657Z|I-OCEAN7-304-0616641|  24.97  13.523  37.954  31.698 1498.4288 16:43:28.08M
2017-10-29T09:51:18.721Z|I-OCEAN7-304-0616641|  24.97  13.524  37.954  31.697 1498.4302 16:43:33.14M
2017-10-29T09:51:23.791Z|I-OCEAN7-304-0616641|  24.97  13.525  37.953  31.696 1498.4319 16:43:38.20M
2017-10-29T09:51:28.947Z|I-OCEAN7-304-0616641|  24.99  13.525  37.925  31.669 1498.4036 16:43:43.27M
2017-10-29T09:51:33.920Z|I-OCEAN7-304-0616641|  24.96  13.526  37.916  31.660 1498.3947 16:43:48.42M
2017-10-29T09:51:38.985Z|I-OCEAN7-304-0616641|  25.01  13.526  37.864  31.612 1498.3394 16:43:53.39M
2017-10-29T09:51:44.051Z|I-OCEAN7-304-0616641|  24.99  13.526  37.806  31.558 1498.2754 16:43:58.46M
2017-10-29T09:51:49.113Z|I-OCEAN7-304-0616641|  25.02  13.526  37.778  31.531 1498.2449 16:44:03.52M
2017-10-29T09:51:54.180Z|I-OCEAN7-304-0616641|  25.00  13.526  37.778  31.532 1498.2438 16:44:08.58M
2017-10-29T09:51:59.242Z|I-OCEAN7-304-0616641|  25.00  13.526  37.808  31.560 1498.2759 16:44:13.65M