2017-10-29T09:42:02.380Z|I-OCEAN7-304-0616641|  24.93  13.523  38.311  32.030 1498.8187 16:34:16.75M
2017-10-29T09:42:07.445Z|I-OCEAN7-304-0616641|  24.92  13.523  38.311  32.030 1498.8185 16:34:21.81M
2017-10-29T09:42:12.510Z|I-OCEAN7-304-0616641|  24.89  13.523  38.305  32.025 1498.8119 16:34:26.88M
2017-10-29T09:42:17.574Z|I-OCEAN7-304-0616641|  24.95  13.523  38.230  31.954 1498.7297 16:34:31.94M
2017-10-29T09:42:22.640Z|I-OCEAN7-304-0616641|  24.95  13.523  38.192  31.919 1498.6887 16:34:37.03M
2017-10-29T09:42:27.706Z|I-OCEAN7-304-0616641|  24.94  13.523  38.182  31.911 1498.6783 16:34:42.09M
2017-10-29T09:42:32.769Z|I-OCEAN7-304-0616641|  24.89  13.523  38.213  31.939 1498.7102 16:34:47.16M
2017-10-29T09:42:37.834Z|I-OCEAN7-304-0616641|  24.88  13.522  38.173  31.902 1498.6664 16:34:52.22M
2017-10-29T09:42:42.899Z|I-OCEAN7-304-0616641|  24.88  13.522  38.078  31.814 1498.5624 16:34:57.28M
2017-10-29T09:42:47.962Z|I-OCEAN7-304-0616641|  24.92  13.523  38.089  31.824 1498.5748 16:35:02.35M
2017-10-29T09:42:53.026Z|I-OCEAN7-304-0616641|  24.91  13.523  38.090  31.825 1498.5769 16:35:07.41M
2017-10-29T09:42:58.094Z|I-OCEAN7-304-0616641|  24.91  13.523  38.077  31.812 1498.5626 16:35:12.47M