2017-10-29T09:36:03.303Z|I-OCEAN7-304-0616641|  24.90  13.533  37.540  31.305 1497.9989 16:28:17.66M
2017-10-29T09:36:08.368Z|I-OCEAN7-304-0616641|  24.88  13.533  37.563  31.327 1498.0242 16:28:22.72M
2017-10-29T09:36:13.433Z|I-OCEAN7-304-0616641|  24.91  13.533  37.659  31.415 1498.1293 16:28:27.78M
2017-10-29T09:36:18.495Z|I-OCEAN7-304-0616641|  24.89  13.533  37.441  31.213 1497.8914 16:28:32.85M
2017-10-29T09:36:23.560Z|I-OCEAN7-304-0616641|  24.89  13.533  37.533  31.299 1497.9924 16:28:37.91M
2017-10-29T09:36:28.625Z|I-OCEAN7-304-0616641|  24.89  13.533  37.641  31.399 1498.1095 16:28:42.97M
2017-10-29T09:36:33.690Z|I-OCEAN7-304-0616641|  24.90  13.533  37.697  31.451 1498.1703 16:28:48.06M
2017-10-29T09:36:38.756Z|I-OCEAN7-304-0616641|  24.90  13.533  37.697  31.451 1498.1693 16:28:53.12M
2017-10-29T09:36:43.562Z|I-OCEAN7-304-0616641|  24.88  13.532  37.714  31.468 1498.1877 16:28:58.19M
2017-10-29T09:36:48.627Z|I-OCEAN7-304-0616641|  24.94  13.532  37.706  31.460 1498.1781 16:29:03.00M
2017-10-29T09:36:53.690Z|I-OCEAN7-304-0616641|  24.88  13.534  37.629  31.388 1498.0977 16:29:08.06M
2017-10-29T09:36:58.753Z|I-OCEAN7-304-0616641|  24.88  13.534  37.520  31.286 1497.9788 16:29:13.12M