2017-10-29T09:33:01.228Z|I-OCEAN7-304-0616641|  24.87  13.530  37.555  31.322 1498.0074 16:25:15.57M
2017-10-29T09:33:06.295Z|I-OCEAN7-304-0616641|  24.87  13.529  37.519  31.289 1497.9667 16:25:20.64M
2017-10-29T09:33:11.360Z|I-OCEAN7-304-0616641|  24.88  13.529  37.459  31.233 1497.9009 16:25:25.70M
2017-10-29T09:33:16.424Z|I-OCEAN7-304-0616641|  24.88  13.529  37.544  31.312 1497.9946 16:25:30.77M
2017-10-29T09:33:21.490Z|I-OCEAN7-304-0616641|  24.88  13.530  37.495  31.266 1497.9413 16:25:35.83M
2017-10-29T09:33:26.554Z|I-OCEAN7-304-0616641|  24.88  13.529  37.484  31.257 1497.9287 16:25:40.90M
2017-10-29T09:33:31.617Z|I-OCEAN7-304-0616641|  24.89  13.529  37.481  31.254 1497.9263 16:25:45.96M
2017-10-29T09:33:36.685Z|I-OCEAN7-304-0616641|  24.90  13.530  37.456  31.230 1497.8993 16:25:51.04M
2017-10-29T09:33:41.749Z|I-OCEAN7-304-0616641|  24.88  13.530  37.495  31.266 1497.9421 16:25:56.11M
2017-10-29T09:33:46.814Z|I-OCEAN7-304-0616641|  24.88  13.530  37.457  31.231 1497.9008 16:26:01.17M
2017-10-29T09:33:51.880Z|I-OCEAN7-304-0616641|  24.90  13.532  37.479  31.249 1497.9308 16:26:06.23M
2017-10-29T09:33:56.944Z|I-OCEAN7-304-0616641|  24.85  13.533  37.447  31.219 1497.8967 16:26:11.30M