2017-10-29T09:31:04.741Z|I-OCEAN7-304-0616641|  24.88  13.533  37.535  31.301 1497.9915 16:23:19.09M
2017-10-29T09:31:09.805Z|I-OCEAN7-304-0616641|  24.89  13.533  37.536  31.302 1497.9932 16:23:24.15M
2017-10-29T09:31:14.870Z|I-OCEAN7-304-0616641|  24.89  13.533  37.533  31.299 1497.9899 16:23:29.22M
2017-10-29T09:31:19.935Z|I-OCEAN7-304-0616641|  24.83  13.533  37.503  31.271 1497.9563 16:23:34.28M
2017-10-29T09:31:24.999Z|I-OCEAN7-304-0616641|  24.88  13.533  37.570  31.334 1498.0315 16:23:39.35M
2017-10-29T09:31:30.064Z|I-OCEAN7-304-0616641|  24.90  13.533  37.560  31.324 1498.0199 16:23:44.41M
2017-10-29T09:31:35.129Z|I-OCEAN7-304-0616641|  24.90  13.533  37.573  31.336 1498.0352 16:23:49.47M
2017-10-29T09:31:40.192Z|I-OCEAN7-304-0616641|  24.90  13.533  37.534  31.300 1497.9932 16:23:54.54M
2017-10-29T09:31:45.258Z|I-OCEAN7-304-0616641|  24.90  13.534  37.543  31.308 1498.0039 16:23:59.60M
2017-10-29T09:31:50.323Z|I-OCEAN7-304-0616641|  24.90  13.534  37.522  31.288 1497.9811 16:24:04.66M
2017-10-29T09:31:55.386Z|I-OCEAN7-304-0616641|  24.89  13.534  37.521  31.287 1497.9812 16:24:09.73M