2017-10-29T09:27:02.411Z|I-OCEAN7-304-0616641|  24.81  13.529  38.703  32.390 1499.2615 16:19:16.73M
2017-10-29T09:27:07.479Z|I-OCEAN7-304-0616641|  24.81  13.529  38.798  32.479 1499.3673 16:19:21.80M
2017-10-29T09:27:12.541Z|I-OCEAN7-304-0616641|  24.84  13.530  38.734  32.418 1499.2983 16:19:26.86M
2017-10-29T09:27:17.604Z|I-OCEAN7-304-0616641|  24.84  13.530  37.780  31.531 1498.2527 16:19:31.93M
2017-10-29T09:27:22.670Z|I-OCEAN7-304-0616641|  24.85  13.530  36.541  30.383 1496.9020 16:19:37.01M
2017-10-29T09:27:27.740Z|I-OCEAN7-304-0616641|  24.84  13.525  35.869  29.767 1496.1600 16:19:42.07M
2017-10-29T09:27:32.802Z|I-OCEAN7-304-0616641|  24.89  13.523  35.542  29.468 1495.8031 16:19:47.14M
2017-10-29T09:27:37.867Z|I-OCEAN7-304-0616641|  24.81  13.523  35.350  29.290 1495.5940 16:19:52.20M
2017-10-29T09:27:42.929Z|I-OCEAN7-304-0616641|  24.87  13.524  35.215  29.166 1495.4504 16:19:57.27M
2017-10-29T09:27:47.996Z|I-OCEAN7-304-0616641|  24.87  13.524  36.090  29.972 1496.3992 16:20:02.33M
2017-10-29T09:27:53.061Z|I-OCEAN7-304-0616641|  24.86  13.525  36.561  30.405 1496.9116 16:20:07.39M
2017-10-29T09:27:58.125Z|I-OCEAN7-304-0616641|  24.86  13.525  37.342  31.128 1497.7637 16:20:12.46M