2017-10-29T09:25:00.857Z|I-OCEAN7-304-0616641|  24.81  13.532  38.796  32.474 1499.3716 16:17:15.18M
2017-10-29T09:25:05.922Z|I-OCEAN7-304-0616641|  24.81  13.532  38.807  32.485 1499.3829 16:17:20.25M
2017-10-29T09:25:10.987Z|I-OCEAN7-304-0616641|  24.81  13.532  38.787  32.466 1499.3602 16:17:25.31M
2017-10-29T09:25:16.052Z|I-OCEAN7-304-0616641|  24.86  13.532  38.737  32.420 1499.3065 16:17:30.38M
2017-10-29T09:25:21.116Z|I-OCEAN7-304-0616641|  24.86  13.532  38.764  32.445 1499.3357 16:17:35.44M
2017-10-29T09:25:26.181Z|I-OCEAN7-304-0616641|  24.86  13.531  38.754  32.436 1499.3242 16:17:40.50M
2017-10-29T09:25:31.244Z|I-OCEAN7-304-0616641|  24.86  13.531  38.716  32.400 1499.2822 16:17:45.57M
2017-10-29T09:25:36.310Z|I-OCEAN7-304-0616641|  24.86  13.531  38.716  32.400 1499.2819 16:17:50.63M
2017-10-29T09:25:41.376Z|I-OCEAN7-304-0616641|  24.86  13.531  38.709  32.394 1499.2738 16:17:55.70M
2017-10-29T09:25:46.440Z|I-OCEAN7-304-0616641|  24.87  13.531  38.727  32.411 1499.2941 16:18:00.76M
2017-10-29T09:25:51.504Z|I-OCEAN7-304-0616641|  24.86  13.529  38.737  32.422 1499.2990 16:18:05.82M
2017-10-29T09:25:56.566Z|I-OCEAN7-304-0616641|  24.86  13.528  38.693  32.382 1499.2495 16:18:10.89M