2017-10-29T09:20:02.555Z|I-OCEAN7-304-0616641|  24.77  13.524  38.184  31.911 1498.6803 16:12:16.85M
2017-10-29T09:20:07.622Z|I-OCEAN7-304-0616641|  24.77  13.524  38.221  31.946 1498.7201 16:12:21.92M
2017-10-29T09:20:12.686Z|I-OCEAN7-304-0616641|  24.80  13.523  38.251  31.975 1498.7521 16:12:27.00M
2017-10-29T09:20:17.747Z|I-OCEAN7-304-0616641|  24.80  13.522  38.243  31.968 1498.7412 16:12:32.07M
2017-10-29T09:20:22.812Z|I-OCEAN7-304-0616641|  24.80  13.521  38.242  31.967 1498.7380 16:12:37.13M
2017-10-29T09:20:27.879Z|I-OCEAN7-304-0616641|  24.80  13.521  38.240  31.965 1498.7349 16:12:42.19M
2017-10-29T09:20:32.945Z|I-OCEAN7-304-0616641|  24.80  13.521  38.404  32.118 1498.9148 16:12:47.26M
2017-10-29T09:20:38.010Z|I-OCEAN7-304-0616641|  24.82  13.521  38.562  32.266 1499.0881 16:12:52.32M
2017-10-29T09:20:43.077Z|I-OCEAN7-304-0616641|  24.82  13.520  38.633  32.332 1499.1649 16:12:57.39M
2017-10-29T09:20:48.138Z|I-OCEAN7-304-0616641|  24.87  13.520  38.704  32.399 1499.2423 16:13:02.45M
2017-10-29T09:20:53.202Z|I-OCEAN7-304-0616641|  24.79  13.520  38.704  32.399 1499.2402 16:13:07.51M
2017-10-29T09:20:58.269Z|I-OCEAN7-304-0616641|  24.81  13.519  38.704  32.399 1499.2405 16:13:12.57M