2017-10-29T09:18:01.001Z|I-OCEAN7-304-0616641|  24.79  13.522  36.873  30.697 1497.2439 16:10:15.30M
2017-10-29T09:18:06.065Z|I-OCEAN7-304-0616641|  24.78  13.522  36.078  29.962 1496.3788 16:10:20.37M
2017-10-29T09:18:11.132Z|I-OCEAN7-304-0616641|  24.78  13.522  35.667  29.583 1495.9326 16:10:25.43M
2017-10-29T09:18:16.195Z|I-OCEAN7-304-0616641|  24.78  13.523  35.458  29.390 1495.7104 16:10:30.50M
2017-10-29T09:18:21.262Z|I-OCEAN7-304-0616641|  24.78  13.523  35.426  29.360 1495.6760 16:10:35.56M
2017-10-29T09:18:26.327Z|I-OCEAN7-304-0616641|  24.77  13.523  36.105  29.986 1496.4122 16:10:40.63M
2017-10-29T09:18:31.390Z|I-OCEAN7-304-0616641|  24.82  13.524  36.421  30.278 1496.7568 16:10:45.69M
2017-10-29T09:18:36.454Z|I-OCEAN7-304-0616641|  24.80  13.524  36.900  30.720 1497.2777 16:10:50.75M
2017-10-29T09:18:41.518Z|I-OCEAN7-304-0616641|  24.80  13.524  37.129  30.931 1497.5280 16:10:55.81M
2017-10-29T09:18:46.585Z|I-OCEAN7-304-0616641|  24.80  13.525  37.271  31.063 1497.6847 16:11:00.88M
2017-10-29T09:18:51.648Z|I-OCEAN7-304-0616641|  24.79  13.525  37.393  31.176 1497.8181 16:11:05.94M
2017-10-29T09:18:56.713Z|I-OCEAN7-304-0616641|  24.79  13.525  37.461  31.238 1497.8927 16:11:11.03M