2017-10-29T09:14:03.483Z|I-OCEAN7-304-0616641|  24.76  13.518  37.956  31.704 1498.4170 16:06:17.76M
2017-10-29T09:14:08.545Z|I-OCEAN7-304-0616641|  24.73  13.518  37.986  31.732 1498.4486 16:06:22.82M
2017-10-29T09:14:13.610Z|I-OCEAN7-304-0616641|  24.73  13.518  38.011  31.756 1498.4758 16:06:27.89M
2017-10-29T09:14:18.676Z|I-OCEAN7-304-0616641|  24.74  13.518  38.004  31.749 1498.4692 16:06:32.95M
2017-10-29T09:14:23.739Z|I-OCEAN7-304-0616641|  24.74  13.519  37.976  31.722 1498.4385 16:06:38.04M
2017-10-29T09:14:28.802Z|I-OCEAN7-304-0616641|  24.74  13.519  37.976  31.721 1498.4398 16:06:43.10M
2017-10-29T09:14:33.871Z|I-OCEAN7-304-0616641|  24.74  13.520  38.058  31.797 1498.5310 16:06:48.16M
2017-10-29T09:14:38.936Z|I-OCEAN7-304-0616641|  24.72  13.520  38.136  31.869 1498.6174 16:06:53.23M
2017-10-29T09:14:43.996Z|I-OCEAN7-304-0616641|  24.77  13.521  38.053  31.792 1498.5295 16:06:58.29M
2017-10-29T09:14:49.065Z|I-OCEAN7-304-0616641|  24.77  13.521  38.024  31.764 1498.4983 16:07:03.35M
2017-10-29T09:14:54.126Z|I-OCEAN7-304-0616641|  24.75  13.522  38.023  31.764 1498.4989 16:07:08.42M
2017-10-29T09:14:59.194Z|I-OCEAN7-304-0616641|  24.75  13.522  38.083  31.819 1498.5645 16:07:13.48M