2017-10-29T09:10:01.157Z|I-OCEAN7-304-0616641| 24.72 13.524 37.965 31.707 1498.4392 16:02:15.44M 2017-10-29T09:10:05.963Z|I-OCEAN7-304-0616641| 24.72 13.523 37.996 31.737 1498.4718 16:02:20.49M 2017-10-29T09:10:11.024Z|I-OCEAN7-304-0616641| 24.81 13.523 38.056 31.793 1498.5372 16:02:25.30M 2017-10-29T09:10:16.089Z|I-OCEAN7-304-0616641| 24.79 13.522 38.065 31.802 1498.5458 16:02:30.36M 2017-10-29T09:10:21.154Z|I-OCEAN7-304-0616641| 24.79 13.522 38.105 31.840 1498.5890 16:02:35.42M 2017-10-29T09:10:26.218Z|I-OCEAN7-304-0616641| 24.76 13.521 38.075 31.811 1498.5542 16:02:40.49M 2017-10-29T09:10:31.286Z|I-OCEAN7-304-0616641| 24.76 13.521 38.040 31.779 1498.5151 16:02:45.55M 2017-10-29T09:10:36.349Z|I-OCEAN7-304-0616641| 24.70 13.521 38.005 31.747 1498.4752 16:02:50.62M 2017-10-29T09:10:41.413Z|I-OCEAN7-304-0616641| 24.70 13.520 38.035 31.776 1498.5077 16:02:55.68M 2017-10-29T09:10:46.478Z|I-OCEAN7-304-0616641| 24.70 13.520 38.029 31.770 1498.4991 16:03:00.74M 2017-10-29T09:10:51.541Z|I-OCEAN7-304-0616641| 24.71 13.520 38.081 31.819 1498.5559 16:03:05.81M 2017-10-29T09:10:56.607Z|I-OCEAN7-304-0616641| 24.71 13.520 38.081 31.819 1498.5566 16:03:10.87M