2017-10-29T09:03:01.828Z|I-OCEAN7-304-0616641|  24.72  13.526  38.001  31.740 1498.4830 15:55:16.07M
2017-10-29T09:03:06.892Z|I-OCEAN7-304-0616641|  24.75  13.526  38.003  31.741 1498.4869 15:55:21.14M
2017-10-29T09:03:11.958Z|I-OCEAN7-304-0616641|  24.70  13.526  38.002  31.740 1498.4850 15:55:26.20M
2017-10-29T09:03:17.023Z|I-OCEAN7-304-0616641|  24.76  13.526  37.990  31.729 1498.4730 15:55:31.27M
2017-10-29T09:03:22.086Z|I-OCEAN7-304-0616641|  24.74  13.526  37.956  31.697 1498.4354 15:55:36.33M
2017-10-29T09:03:27.152Z|I-OCEAN7-304-0616641|  24.72  13.526  37.956  31.697 1498.4344 15:55:41.39M
2017-10-29T09:03:32.213Z|I-OCEAN7-304-0616641|  24.76  13.526  37.955  31.697 1498.4351 15:55:46.46M
2017-10-29T09:03:37.279Z|I-OCEAN7-304-0616641|  24.71  13.526  37.956  31.697 1498.4347 15:55:51.52M
2017-10-29T09:03:42.344Z|I-OCEAN7-304-0616641|  24.71  13.527  37.955  31.696 1498.4349 15:55:56.58M
2017-10-29T09:03:47.411Z|I-OCEAN7-304-0616641|  24.71  13.527  37.972  31.712 1498.4543 15:56:01.65M
2017-10-29T09:03:52.474Z|I-OCEAN7-304-0616641|  24.71  13.527  37.938  31.680 1498.4174 15:56:06.71M
2017-10-29T09:03:57.540Z|I-OCEAN7-304-0616641|  24.75  13.527  37.939  31.680 1498.4185 15:56:11.77M