2017-10-29T09:01:00.796Z|I-OCEAN7-304-0616641|  24.72  13.529  37.948  31.688 1498.4313 15:53:15.03M
2017-10-29T09:01:05.861Z|I-OCEAN7-304-0616641|  24.68  13.529  37.914  31.657 1498.3944 15:53:20.10M
2017-10-29T09:01:10.927Z|I-OCEAN7-304-0616641|  24.65  13.529  37.970  31.708 1498.4543 15:53:25.16M
2017-10-29T09:01:15.989Z|I-OCEAN7-304-0616641|  24.69  13.529  37.976  31.713 1498.4628 15:53:30.23M
2017-10-29T09:01:21.054Z|I-OCEAN7-304-0616641|  24.69  13.529  37.976  31.714 1498.4644 15:53:35.29M
2017-10-29T09:01:26.118Z|I-OCEAN7-304-0616641|  24.69  13.530  37.977  31.714 1498.4655 15:53:40.35M
2017-10-29T09:01:31.185Z|I-OCEAN7-304-0616641|  24.70  13.530  37.978  31.715 1498.4661 15:53:45.42M
2017-10-29T09:01:35.990Z|I-OCEAN7-304-0616641|  24.70  13.529  37.912  31.653 1498.3933 15:53:50.48M
2017-10-29T09:01:41.052Z|I-OCEAN7-304-0616641|  24.72  13.529  37.983  31.720 1498.4707 15:53:55.29M
2017-10-29T09:01:46.119Z|I-OCEAN7-304-0616641|  24.71  13.529  37.983  31.720 1498.4708 15:54:00.35M
2017-10-29T09:01:50.923Z|I-OCEAN7-304-0616641|  24.74  13.524  37.981  31.722 1498.4578 15:54:05.42M
2017-10-29T09:01:55.986Z|I-OCEAN7-304-0616641|  24.72  13.524  37.984  31.726 1498.4604 15:54:10.23M