2017-10-29T08:57:03.533Z|I-OCEAN7-304-0616641| 24.69 13.524 37.768 31.525 1498.2228 15:49:17.76M 2017-10-29T08:57:08.598Z|I-OCEAN7-304-0616641| 24.68 13.523 37.801 31.556 1498.2585 15:49:22.81M 2017-10-29T08:57:13.661Z|I-OCEAN7-304-0616641| 24.68 13.523 37.811 31.565 1498.2686 15:49:27.87M 2017-10-29T08:57:18.728Z|I-OCEAN7-304-0616641| 24.68 13.523 37.781 31.537 1498.2355 15:49:32.93M 2017-10-29T08:57:23.791Z|I-OCEAN7-304-0616641| 24.68 13.523 37.856 31.607 1498.3170 15:49:38.02M 2017-10-29T08:57:28.855Z|I-OCEAN7-304-0616641| 24.68 13.523 37.815 31.569 1498.2725 15:49:43.08M 2017-10-29T08:57:33.923Z|I-OCEAN7-304-0616641| 24.68 13.523 37.793 31.549 1498.2483 15:49:48.15M 2017-10-29T08:57:38.986Z|I-OCEAN7-304-0616641| 24.72 13.523 37.793 31.549 1498.2484 15:49:53.21M 2017-10-29T08:57:44.049Z|I-OCEAN7-304-0616641| 24.72 13.523 37.815 31.569 1498.2728 15:49:58.27M 2017-10-29T08:57:49.113Z|I-OCEAN7-304-0616641| 24.70 13.523 37.816 31.570 1498.2740 15:50:03.34M 2017-10-29T08:57:54.181Z|I-OCEAN7-304-0616641| 24.70 13.523 37.816 31.570 1498.2750 15:50:08.40M 2017-10-29T08:57:59.247Z|I-OCEAN7-304-0616641| 24.64 13.529 37.816 31.565 1498.2866 15:50:13.47M