2017-10-29T08:43:04.601Z|I-OCEAN7-304-0616641|  24.60  13.540  38.278  31.985 1498.8174 15:35:18.77M
2017-10-29T08:43:09.664Z|I-OCEAN7-304-0616641|  24.62  13.540  38.249  31.958 1498.7852 15:35:23.83M
2017-10-29T08:43:14.730Z|I-OCEAN7-304-0616641|  24.62  13.540  38.227  31.938 1498.7615 15:35:28.89M
2017-10-29T08:43:19.793Z|I-OCEAN7-304-0616641|  24.63  13.540  38.260  31.968 1498.7983 15:35:33.96M
2017-10-29T08:43:24.859Z|I-OCEAN7-304-0616641|  24.64  13.540  38.260  31.968 1498.7987 15:35:39.04M
2017-10-29T08:43:29.926Z|I-OCEAN7-304-0616641|  24.63  13.541  38.261  31.969 1498.8004 15:35:44.11M
2017-10-29T08:43:34.988Z|I-OCEAN7-304-0616641|  24.56  13.541  38.307  32.011 1498.8499 15:35:49.17M
2017-10-29T08:43:40.056Z|I-OCEAN7-304-0616641|  24.61  13.541  38.306  32.011 1498.8503 15:35:54.23M
2017-10-29T08:43:45.118Z|I-OCEAN7-304-0616641|  24.68  13.541  38.262  31.970 1498.8032 15:35:59.30M
2017-10-29T08:43:50.185Z|I-OCEAN7-304-0616641|  24.66  13.541  38.287  31.993 1498.8303 15:36:04.36M
2017-10-29T08:43:55.248Z|I-OCEAN7-304-0616641|  24.63  13.541  38.317  32.021 1498.8622 15:36:09.43M