2017-10-29T08:41:03.043Z|I-OCEAN7-304-0616641|  24.60  13.544  38.310  32.012 1498.8605 15:33:17.22M
2017-10-29T08:41:08.110Z|I-OCEAN7-304-0616641|  24.60  13.544  38.280  31.984 1498.8276 15:33:22.28M
2017-10-29T08:41:13.177Z|I-OCEAN7-304-0616641|  24.60  13.543  38.242  31.949 1498.7850 15:33:27.35M
2017-10-29T08:41:18.239Z|I-OCEAN7-304-0616641|  24.63  13.543  38.270  31.976 1498.8164 15:33:32.41M
2017-10-29T08:41:23.305Z|I-OCEAN7-304-0616641|  24.63  13.543  38.324  32.025 1498.8757 15:33:37.47M
2017-10-29T08:41:28.368Z|I-OCEAN7-304-0616641|  24.63  13.543  38.419  32.113 1498.9803 15:33:42.54M
2017-10-29T08:41:33.436Z|I-OCEAN7-304-0616641|  24.63  13.544  38.443  32.135 1499.0072 15:33:47.60M
2017-10-29T08:41:38.501Z|I-OCEAN7-304-0616641|  24.62  13.544  38.344  32.043 1498.8992 15:33:52.67M
2017-10-29T08:41:43.564Z|I-OCEAN7-304-0616641|  24.66  13.542  38.319  32.022 1498.8690 15:33:57.73M
2017-10-29T08:41:48.628Z|I-OCEAN7-304-0616641|  24.58  13.542  38.326  32.028 1498.8745 15:34:02.79M
2017-10-29T08:41:53.694Z|I-OCEAN7-304-0616641|  24.58  13.542  38.353  32.053 1498.9041 15:34:07.86M
2017-10-29T08:41:58.759Z|I-OCEAN7-304-0616641|  24.56  13.542  38.303  32.007 1498.8491 15:34:12.92M