2017-10-29T08:39:01.750Z|I-OCEAN7-304-0616641|  24.61  13.542  38.823  32.491 1499.4198 15:31:15.90M
2017-10-29T08:39:06.814Z|I-OCEAN7-304-0616641|  24.59  13.542  38.726  32.400 1499.3131 15:31:20.97M
2017-10-29T08:39:11.880Z|I-OCEAN7-304-0616641|  24.59  13.542  38.726  32.401 1499.3126 15:31:26.05M
2017-10-29T08:39:16.943Z|I-OCEAN7-304-0616641|  24.59  13.542  38.800  32.470 1499.3936 15:31:31.12M
2017-10-29T08:39:22.008Z|I-OCEAN7-304-0616641|  24.59  13.541  38.799  32.470 1499.3927 15:31:36.18M
2017-10-29T08:39:27.077Z|I-OCEAN7-304-0616641|  24.59  13.542  38.799  32.469 1499.3926 15:31:41.24M
2017-10-29T08:39:32.140Z|I-OCEAN7-304-0616641|  24.55  13.542  38.755  32.428 1499.3433 15:31:46.31M
2017-10-29T08:39:37.205Z|I-OCEAN7-304-0616641|  24.60  13.541  38.748  32.421 1499.3358 15:31:51.37M
2017-10-29T08:39:42.267Z|I-OCEAN7-304-0616641|  24.53  13.541  38.678  32.357 1499.2581 15:31:56.43M
2017-10-29T08:39:47.334Z|I-OCEAN7-304-0616641|  24.62  13.542  38.685  32.363 1499.2678 15:32:01.50M
2017-10-29T08:39:52.399Z|I-OCEAN7-304-0616641|  24.62  13.542  38.747  32.421 1499.3364 15:32:06.56M
2017-10-29T08:39:57.464Z|I-OCEAN7-304-0616641|  24.62  13.542  38.768  32.440 1499.3601 15:32:11.62M