2017-10-29T08:35:03.968Z|I-OCEAN7-304-0616641|  24.57  13.546  38.638  32.315 1499.2246 15:27:18.12M
2017-10-29T08:35:09.028Z|I-OCEAN7-304-0616641|  24.56  13.546  38.593  32.274 1499.1760 15:27:23.19M
2017-10-29T08:35:14.094Z|I-OCEAN7-304-0616641|  24.58  13.546  38.660  32.336 1499.2504 15:27:28.25M
2017-10-29T08:35:19.160Z|I-OCEAN7-304-0616641|  24.61  13.546  38.649  32.326 1499.2389 15:27:33.31M
2017-10-29T08:35:24.222Z|I-OCEAN7-304-0616641|  24.61  13.546  38.632  32.310 1499.2198 15:27:38.38M
2017-10-29T08:35:29.289Z|I-OCEAN7-304-0616641|  24.61  13.546  38.662  32.338 1499.2527 15:27:43.44M
2017-10-29T08:35:34.354Z|I-OCEAN7-304-0616641|  24.61  13.546  38.662  32.338 1499.2516 15:27:48.50M
2017-10-29T08:35:39.421Z|I-OCEAN7-304-0616641|  24.61  13.546  38.693  32.367 1499.2854 15:27:53.57M
2017-10-29T08:35:44.485Z|I-OCEAN7-304-0616641|  24.61  13.545  38.737  32.408 1499.3331 15:27:58.63M
2017-10-29T08:35:49.547Z|I-OCEAN7-304-0616641|  24.61  13.545  38.827  32.493 1499.4326 15:28:03.70M
2017-10-29T08:35:54.612Z|I-OCEAN7-304-0616641|  24.58  13.545  38.798  32.465 1499.3997 15:28:08.76M
2017-10-29T08:35:59.680Z|I-OCEAN7-304-0616641|  24.58  13.545  38.760  32.430 1499.3572 15:28:13.82M