2017-10-29T08:30:00.339Z|I-OCEAN7-304-0616641|  24.57  13.541  38.710  32.387 1499.2924 15:22:14.47M
2017-10-29T08:30:05.406Z|I-OCEAN7-304-0616641|  24.56  13.540  38.723  32.399 1499.3063 15:22:19.54M
2017-10-29T08:30:10.470Z|I-OCEAN7-304-0616641|  24.53  13.541  38.699  32.377 1499.2799 15:22:24.60M
2017-10-29T08:30:15.532Z|I-OCEAN7-304-0616641|  24.59  13.541  38.646  32.327 1499.2233 15:22:29.67M
2017-10-29T08:30:20.597Z|I-OCEAN7-304-0616641|  24.59  13.541  38.654  32.334 1499.2321 15:22:34.73M
2017-10-29T08:30:25.662Z|I-OCEAN7-304-0616641|  24.60  13.542  38.698  32.374 1499.2822 15:22:39.79M
2017-10-29T08:30:30.729Z|I-OCEAN7-304-0616641|  24.60  13.542  38.739  32.413 1499.3292 15:22:44.86M
2017-10-29T08:30:35.790Z|I-OCEAN7-304-0616641|  24.54  13.543  38.768  32.439 1499.3606 15:22:49.92M
2017-10-29T08:30:40.855Z|I-OCEAN7-304-0616641|  24.54  13.543  38.768  32.438 1499.3615 15:22:55.00M
2017-10-29T08:30:45.923Z|I-OCEAN7-304-0616641|  24.55  13.544  38.767  32.438 1499.3621 15:23:00.07M
2017-10-29T08:30:50.988Z|I-OCEAN7-304-0616641|  24.61  13.544  38.814  32.481 1499.4148 15:23:05.13M
2017-10-29T08:30:56.052Z|I-OCEAN7-304-0616641|  24.53  13.544  38.835  32.500 1499.4381 15:23:10.20M