2017-10-29T08:28:03.850Z|I-OCEAN7-304-0616641|  24.56  13.541  38.436  32.131 1498.9919 15:20:17.97M
2017-10-29T08:28:08.913Z|I-OCEAN7-304-0616641|  24.55  13.541  38.625  32.307 1499.1992 15:20:23.05M
2017-10-29T08:28:13.977Z|I-OCEAN7-304-0616641|  24.54  13.541  38.816  32.485 1499.4093 15:20:28.11M
2017-10-29T08:28:19.042Z|I-OCEAN7-304-0616641|  24.54  13.541  38.866  32.532 1499.4650 15:20:33.18M
2017-10-29T08:28:24.107Z|I-OCEAN7-304-0616641|  24.54  13.541  38.909  32.572 1499.5122 15:20:38.24M
2017-10-29T08:28:29.174Z|I-OCEAN7-304-0616641|  24.53  13.542  38.826  32.494 1499.4211 15:20:43.31M
2017-10-29T08:28:34.237Z|I-OCEAN7-304-0616641|  24.51  13.542  38.800  32.470 1499.3932 15:20:48.37M
2017-10-29T08:28:39.303Z|I-OCEAN7-304-0616641|  24.58  13.542  38.826  32.494 1499.4221 15:20:53.43M
2017-10-29T08:28:44.368Z|I-OCEAN7-304-0616641|  24.56  13.540  38.820  32.490 1499.4108 15:20:58.50M
2017-10-29T08:28:49.433Z|I-OCEAN7-304-0616641|  24.56  13.540  38.780  32.453 1499.3678 15:21:03.56M
2017-10-29T08:28:54.497Z|I-OCEAN7-304-0616641|  24.60  13.540  38.751  32.425 1499.3368 15:21:08.63M
2017-10-29T08:28:59.602Z|I-OCEAN7-304-0616641|  24.55  13.541  38.716  32.392 1499.2979 15:21:13.69M