2017-10-29T08:26:02.555Z|I-OCEAN7-304-0616641|  24.56  13.546  38.352  32.049 1498.9127 15:18:16.67M
2017-10-29T08:26:07.619Z|I-OCEAN7-304-0616641|  24.55  13.547  38.316  32.014 1498.8738 15:18:21.74M
2017-10-29T08:26:12.683Z|I-OCEAN7-304-0616641|  24.55  13.547  38.290  31.990 1498.8462 15:18:26.80M
2017-10-29T08:26:17.749Z|I-OCEAN7-304-0616641|  24.55  13.547  38.350  32.046 1498.9121 15:18:31.86M
2017-10-29T08:26:22.813Z|I-OCEAN7-304-0616641|  24.55  13.547  38.304  32.004 1498.8622 15:18:36.93M
2017-10-29T08:26:27.874Z|I-OCEAN7-304-0616641|  24.55  13.547  38.305  32.004 1498.8624 15:18:42.01M
2017-10-29T08:26:32.944Z|I-OCEAN7-304-0616641|  24.53  13.547  38.305  32.005 1498.8621 15:18:47.07M
2017-10-29T08:26:38.008Z|I-OCEAN7-304-0616641|  24.58  13.547  38.381  32.075 1498.9452 15:18:52.14M
2017-10-29T08:26:43.070Z|I-OCEAN7-304-0616641|  24.53  13.546  38.381  32.075 1498.9438 15:18:57.20M
2017-10-29T08:26:48.137Z|I-OCEAN7-304-0616641|  24.54  13.546  38.380  32.075 1498.9430 15:19:02.26M
2017-10-29T08:26:53.201Z|I-OCEAN7-304-0616641|  24.54  13.542  38.457  32.150 1499.0167 15:19:07.33M
2017-10-29T08:26:58.267Z|I-OCEAN7-304-0616641|  24.50  13.541  38.409  32.106 1498.9626 15:19:12.39M