2017-10-29T08:24:00.998Z|I-OCEAN7-304-0616641|  24.53  13.545  38.539  32.224 1499.1143 15:16:15.13M
2017-10-29T08:24:06.063Z|I-OCEAN7-304-0616641|  24.53  13.545  38.547  32.232 1499.1229 15:16:20.19M
2017-10-29T08:24:11.125Z|I-OCEAN7-304-0616641|  24.49  13.545  38.615  32.295 1499.1970 15:16:25.25M
2017-10-29T08:24:16.194Z|I-OCEAN7-304-0616641|  24.49  13.545  38.553  32.237 1499.1283 15:16:30.31M
2017-10-29T08:24:21.257Z|I-OCEAN7-304-0616641|  24.53  13.545  38.523  32.209 1499.0964 15:16:35.38M
2017-10-29T08:24:26.320Z|I-OCEAN7-304-0616641|  24.54  13.545  38.480  32.169 1499.0500 15:16:40.44M
2017-10-29T08:24:31.388Z|I-OCEAN7-304-0616641|  24.54  13.544  38.480  32.170 1499.0465 15:16:45.50M
2017-10-29T08:24:36.452Z|I-OCEAN7-304-0616641|  24.54  13.544  38.439  32.132 1499.0023 15:16:50.57M
2017-10-29T08:24:41.516Z|I-OCEAN7-304-0616641|  24.54  13.544  38.417  32.111 1498.9780 15:16:55.63M
2017-10-29T08:24:46.581Z|I-OCEAN7-304-0616641|  24.54  13.544  38.452  32.144 1499.0160 15:17:00.69M
2017-10-29T08:24:51.648Z|I-OCEAN7-304-0616641|  24.54  13.544  38.493  32.182 1499.0619 15:17:05.76M
2017-10-29T08:24:56.712Z|I-OCEAN7-304-0616641|  24.59  13.544  38.502  32.190 1499.0724 15:17:10.82M