2017-10-29T08:15:00.107Z|I-OCEAN7-304-0616641|  24.43  13.540  38.398  32.097 1498.9457 15:07:14.20M
2017-10-29T08:15:05.172Z|I-OCEAN7-304-0616641|  24.43  13.540  38.390  32.089 1498.9381 15:07:19.27M
2017-10-29T08:15:10.236Z|I-OCEAN7-304-0616641|  24.44  13.540  38.374  32.074 1498.9207 15:07:24.33M
2017-10-29T08:15:15.302Z|I-OCEAN7-304-0616641|  24.44  13.541  38.373  32.073 1498.9202 15:07:29.39M
2017-10-29T08:15:20.367Z|I-OCEAN7-304-0616641|  24.45  13.541  38.488  32.180 1499.0482 15:07:34.46M
2017-10-29T08:15:25.431Z|I-OCEAN7-304-0616641|  24.41  13.541  38.489  32.180 1499.0477 15:07:39.52M
2017-10-29T08:15:30.497Z|I-OCEAN7-304-0616641|  24.47  13.541  38.422  32.118 1498.9758 15:07:44.58M
2017-10-29T08:15:35.561Z|I-OCEAN7-304-0616641|  24.47  13.541  38.449  32.143 1499.0051 15:07:49.65M
2017-10-29T08:15:40.626Z|I-OCEAN7-304-0616641|  24.47  13.541  38.410  32.107 1498.9628 15:07:54.71M
2017-10-29T08:15:45.689Z|I-OCEAN7-304-0616641|  24.47  13.541  38.464  32.157 1499.0214 15:07:59.77M
2017-10-29T08:15:50.754Z|I-OCEAN7-304-0616641|  24.47  13.541  38.457  32.151 1499.0135 15:08:04.84M
2017-10-29T08:15:55.816Z|I-OCEAN7-304-0616641|  24.47  13.541  38.458  32.152 1499.0146 15:08:09.90M