2017-10-29T08:09:00.769Z|I-OCEAN7-304-0616641|  24.47  13.536  38.466  32.164 1499.0117 15:01:14.83M
2017-10-29T08:09:05.835Z|I-OCEAN7-304-0616641|  24.44  13.536  38.465  32.163 1499.0107 15:01:19.89M
2017-10-29T08:09:10.898Z|I-OCEAN7-304-0616641|  24.50  13.536  38.468  32.166 1499.0157 15:01:24.96M
2017-10-29T08:09:15.963Z|I-OCEAN7-304-0616641|  24.45  13.533  38.463  32.163 1499.0013 15:01:30.04M
2017-10-29T08:09:21.027Z|I-OCEAN7-304-0616641|  24.47  13.532  38.445  32.148 1498.9806 15:01:35.11M
2017-10-29T08:09:26.094Z|I-OCEAN7-304-0616641|  24.47  13.533  38.429  32.132 1498.9634 15:01:40.17M
2017-10-29T08:09:31.154Z|I-OCEAN7-304-0616641|  24.45  13.533  38.460  32.161 1498.9987 15:01:45.24M
2017-10-29T08:09:36.222Z|I-OCEAN7-304-0616641|  24.47  13.533  38.471  32.171 1499.0111 15:01:50.29M
2017-10-29T08:09:41.288Z|I-OCEAN7-304-0616641|  24.49  13.533  38.489  32.187 1499.0309 15:01:55.36M
2017-10-29T08:09:46.352Z|I-OCEAN7-304-0616641|  24.48  13.533  38.536  32.231 1499.0826 15:02:00.43M
2017-10-29T08:09:51.416Z|I-OCEAN7-304-0616641|  24.48  13.533  38.480  32.179 1499.0220 15:02:05.49M
2017-10-29T08:09:56.480Z|I-OCEAN7-304-0616641|  24.48  13.534  38.455  32.155 1498.9949 15:02:10.55M