2017-10-29T08:07:04.539Z|I-OCEAN7-304-0616641|  24.44  13.527  38.397  32.107 1498.9147 14:59:18.60M
2017-10-29T08:07:09.604Z|I-OCEAN7-304-0616641|  24.45  13.532  38.514  32.212 1499.0543 14:59:23.66M
2017-10-29T08:07:14.669Z|I-OCEAN7-304-0616641|  24.45  13.532  38.615  32.305 1499.1670 14:59:28.73M
2017-10-29T08:07:19.729Z|I-OCEAN7-304-0616641|  24.45  13.533  38.583  32.276 1499.1333 14:59:33.79M
2017-10-29T08:07:24.798Z|I-OCEAN7-304-0616641|  24.45  13.533  38.576  32.269 1499.1248 14:59:38.85M
2017-10-29T08:07:29.908Z|I-OCEAN7-304-0616641|  24.45  13.533  38.532  32.228 1499.0769 14:59:43.92M
2017-10-29T08:07:34.930Z|I-OCEAN7-304-0616641|  24.45  13.533  38.523  32.219 1499.0680 14:59:49.05M
2017-10-29T08:07:39.993Z|I-OCEAN7-304-0616641|  24.40  13.533  38.596  32.287 1499.1475 14:59:54.07M
2017-10-29T08:07:45.056Z|I-OCEAN7-304-0616641|  24.45  13.533  38.589  32.280 1499.1404 14:59:59.13M
2017-10-29T08:07:50.121Z|I-OCEAN7-304-0616641|  24.46  13.533  38.614  32.304 1499.1669 15:00:04.19M
2017-10-29T08:07:55.186Z|I-OCEAN7-304-0616641|  24.45  13.532  38.646  32.334 1499.2007 15:00:09.26M