2017-10-29T08:02:01.431Z|I-OCEAN7-304-0616641|  24.41  13.535  38.653  32.339 1499.2129 14:54:15.48M
2017-10-29T08:02:06.497Z|I-OCEAN7-304-0616641|  24.41  13.534  38.652  32.339 1499.2111 14:54:20.54M
2017-10-29T08:02:11.564Z|I-OCEAN7-304-0616641|  24.41  13.533  38.683  32.368 1499.2433 14:54:25.61M
2017-10-29T08:02:16.629Z|I-OCEAN7-304-0616641|  24.40  13.533  38.631  32.320 1499.1854 14:54:30.67M
2017-10-29T08:02:21.693Z|I-OCEAN7-304-0616641|  24.44  13.533  38.596  32.287 1499.1467 14:54:35.74M
2017-10-29T08:02:26.757Z|I-OCEAN7-304-0616641|  24.45  13.532  38.573  32.266 1499.1204 14:54:40.80M
2017-10-29T08:02:31.821Z|I-OCEAN7-304-0616641|  24.45  13.536  38.525  32.219 1499.0762 14:54:45.86M
2017-10-29T08:02:36.887Z|I-OCEAN7-304-0616641|  24.45  13.536  38.549  32.241 1499.1031 14:54:50.93M
2017-10-29T08:02:41.949Z|I-OCEAN7-304-0616641|  24.45  13.536  38.510  32.205 1499.0618 14:54:56.01M
2017-10-29T08:02:47.015Z|I-OCEAN7-304-0616641|  24.45  13.537  38.504  32.198 1499.0552 14:55:01.07M
2017-10-29T08:02:52.081Z|I-OCEAN7-304-0616641|  24.45  13.537  38.531  32.223 1499.0859 14:55:06.14M
2017-10-29T08:02:57.148Z|I-OCEAN7-304-0616641|  24.44  13.538  38.553  32.244 1499.1117 14:55:11.20M