2017-10-29T08:00:00.399Z|I-OCEAN7-304-0616641|  24.42  13.540  38.573  32.260 1499.1387 14:52:14.44M
2017-10-29T08:00:05.463Z|I-OCEAN7-304-0616641|  24.42  13.540  38.562  32.250 1499.1272 14:52:19.51M
2017-10-29T08:00:10.526Z|I-OCEAN7-304-0616641|  24.42  13.540  38.484  32.177 1499.0413 14:52:24.57M
2017-10-29T08:00:15.594Z|I-OCEAN7-304-0616641|  24.40  13.540  38.485  32.178 1499.0414 14:52:29.63M
2017-10-29T08:00:20.659Z|I-OCEAN7-304-0616641|  24.40  13.540  38.468  32.162 1499.0237 14:52:34.70M
2017-10-29T08:00:25.725Z|I-OCEAN7-304-0616641|  24.39  13.540  38.430  32.127 1498.9824 14:52:39.76M
2017-10-29T08:00:30.789Z|I-OCEAN7-304-0616641|  24.45  13.541  38.459  32.153 1499.0155 14:52:44.83M
2017-10-29T08:00:35.895Z|I-OCEAN7-304-0616641|  24.44  13.541  38.436  32.132 1498.9912 14:52:49.89M
2017-10-29T08:00:40.918Z|I-OCEAN7-304-0616641|  24.44  13.541  38.437  32.132 1498.9911 14:52:55.01M
2017-10-29T08:00:45.722Z|I-OCEAN7-304-0616641|  24.44  13.541  38.437  32.133 1498.9916 14:53:00.04M
2017-10-29T08:00:50.785Z|I-OCEAN7-304-0616641|  24.44  13.541  38.467  32.160 1499.0237 14:53:04.82M
2017-10-29T08:00:55.848Z|I-OCEAN7-304-0616641|  24.42  13.541  38.467  32.161 1499.0232 14:53:09.89M