2017-10-29T07:56:02.872Z|I-OCEAN7-304-0616641|  24.42  13.530  38.715  32.401 1499.2708 14:48:16.90M
2017-10-29T07:56:07.940Z|I-OCEAN7-304-0616641|  24.41  13.530  38.716  32.401 1499.2722 14:48:21.96M
2017-10-29T07:56:13.006Z|I-OCEAN7-304-0616641|  24.42  13.531  38.623  32.315 1499.1716 14:48:27.05M
2017-10-29T07:56:18.068Z|I-OCEAN7-304-0616641|  24.39  13.531  38.599  32.292 1499.1455 14:48:32.11M
2017-10-29T07:56:23.132Z|I-OCEAN7-304-0616641|  24.39  13.532  38.599  32.292 1499.1470 14:48:37.17M
2017-10-29T07:56:28.198Z|I-OCEAN7-304-0616641|  24.39  13.532  38.702  32.387 1499.2607 14:48:42.23M
2017-10-29T07:56:33.261Z|I-OCEAN7-304-0616641|  24.39  13.532  38.547  32.242 1499.0906 14:48:47.30M
2017-10-29T07:56:38.328Z|I-OCEAN7-304-0616641|  24.39  13.532  38.591  32.283 1499.1400 14:48:52.36M
2017-10-29T07:56:43.395Z|I-OCEAN7-304-0616641|  24.33  13.532  38.691  32.377 1499.2491 14:48:57.43M
2017-10-29T07:56:48.458Z|I-OCEAN7-304-0616641|  24.38  13.532  38.751  32.432 1499.3153 14:49:02.49M
2017-10-29T07:56:53.523Z|I-OCEAN7-304-0616641|  24.37  13.532  38.752  32.433 1499.3159 14:49:07.56M
2017-10-29T07:56:58.585Z|I-OCEAN7-304-0616641|  24.41  13.533  38.727  32.409 1499.2903 14:49:12.62M