2017-10-29T07:41:03.425Z|I-OCEAN7-304-0616641| 24.30 13.545 38.409 32.103 1498.9666 14:33:17.43M 2017-10-29T07:41:08.488Z|I-OCEAN7-304-0616641| 24.33 13.545 38.391 32.087 1498.9491 14:33:22.47M 2017-10-29T07:41:13.550Z|I-OCEAN7-304-0616641| 24.33 13.545 38.391 32.086 1498.9485 14:33:27.54M 2017-10-29T07:41:18.619Z|I-OCEAN7-304-0616641| 24.33 13.545 38.427 32.120 1498.9885 14:33:32.60M 2017-10-29T07:41:23.685Z|I-OCEAN7-304-0616641| 24.33 13.545 38.437 32.129 1498.9983 14:33:37.67M 2017-10-29T07:41:28.746Z|I-OCEAN7-304-0616641| 24.31 13.545 38.413 32.107 1498.9714 14:33:42.73M 2017-10-29T07:41:33.813Z|I-OCEAN7-304-0616641| 24.31 13.545 38.407 32.101 1498.9653 14:33:47.79M 2017-10-29T07:41:38.877Z|I-OCEAN7-304-0616641| 24.30 13.545 38.369 32.066 1498.9243 14:33:52.86M 2017-10-29T07:41:43.943Z|I-OCEAN7-304-0616641| 24.30 13.545 38.343 32.041 1498.8964 14:33:57.92M 2017-10-29T07:41:49.006Z|I-OCEAN7-304-0616641| 24.32 13.545 38.353 32.051 1498.9083 14:34:03.00M 2017-10-29T07:41:54.075Z|I-OCEAN7-304-0616641| 24.32 13.545 38.327 32.027 1498.8789 14:34:08.07M 2017-10-29T07:41:59.139Z|I-OCEAN7-304-0616641| 24.27 13.545 38.277 31.981 1498.8228 14:34:13.14M