2017-10-29T07:38:01.352Z|I-OCEAN7-304-0616641|  24.34  13.540  38.584  32.269 1499.1497 14:30:15.33M
2017-10-29T07:38:06.416Z|I-OCEAN7-304-0616641|  24.34  13.540  38.609  32.293 1499.1768 14:30:20.39M
2017-10-29T07:38:11.484Z|I-OCEAN7-304-0616641|  24.32  13.540  38.609  32.294 1499.1761 14:30:25.46M
2017-10-29T07:38:16.549Z|I-OCEAN7-304-0616641|  24.26  13.540  38.553  32.241 1499.1139 14:30:30.52M
2017-10-29T07:38:21.608Z|I-OCEAN7-304-0616641|  24.27  13.540  38.576  32.263 1499.1394 14:30:35.59M
2017-10-29T07:38:26.678Z|I-OCEAN7-304-0616641|  24.27  13.540  38.576  32.263 1499.1395 14:30:40.65M
2017-10-29T07:38:31.741Z|I-OCEAN7-304-0616641|  24.32  13.540  38.641  32.323 1499.2113 14:30:45.72M
2017-10-29T07:38:36.807Z|I-OCEAN7-304-0616641|  24.32  13.540  38.703  32.381 1499.2792 14:30:50.78M
2017-10-29T07:38:41.870Z|I-OCEAN7-304-0616641|  24.32  13.540  38.639  32.321 1499.2074 14:30:55.84M
2017-10-29T07:38:46.935Z|I-OCEAN7-304-0616641|  24.34  13.539  38.638  32.321 1499.2068 14:31:00.90M
2017-10-29T07:38:51.999Z|I-OCEAN7-304-0616641|  24.33  13.539  38.641  32.323 1499.2095 14:31:05.97M
2017-10-29T07:38:57.065Z|I-OCEAN7-304-0616641|  24.33  13.540  38.595  32.281 1499.1603 14:31:11.05M