2017-10-29T07:34:04.349Z|I-OCEAN7-304-0616641|  24.29  13.547  38.583  32.263 1499.1641 14:26:18.31M
2017-10-29T07:34:09.415Z|I-OCEAN7-304-0616641|  24.29  13.547  38.534  32.217 1499.1101 14:26:23.38M
2017-10-29T07:34:14.476Z|I-OCEAN7-304-0616641|  24.26  13.547  38.542  32.225 1499.1182 14:26:28.44M
2017-10-29T07:34:19.543Z|I-OCEAN7-304-0616641|  24.26  13.547  38.542  32.225 1499.1187 14:26:33.50M
2017-10-29T07:34:24.609Z|I-OCEAN7-304-0616641|  24.29  13.547  38.621  32.298 1499.2052 14:26:38.57M
2017-10-29T07:34:29.672Z|I-OCEAN7-304-0616641|  24.29  13.547  38.585  32.265 1499.1652 14:26:43.64M
2017-10-29T07:34:34.738Z|I-OCEAN7-304-0616641|  24.30  13.547  38.634  32.311 1499.2190 14:26:48.70M
2017-10-29T07:34:39.850Z|I-OCEAN7-304-0616641|  24.30  13.547  38.599  32.278 1499.1799 14:26:53.76M
2017-10-29T07:34:44.606Z|I-OCEAN7-304-0616641|  24.25  13.546  38.519  32.205 1499.0914 14:26:58.87M
2017-10-29T07:34:49.412Z|I-OCEAN7-304-0616641|  24.31  13.546  38.479  32.167 1499.0480 14:27:03.63M
2017-10-29T07:34:54.218Z|I-OCEAN7-304-0616641|  24.28  13.547  38.543  32.227 1499.1188 14:27:08.44M
2017-10-29T07:34:59.281Z|I-OCEAN7-304-0616641|  24.28  13.547  38.600  32.280 1499.1820 14:27:13.25M