2017-10-29T07:25:04.759Z|I-OCEAN7-304-0616641|  24.27  13.547  38.696  32.369 1499.2875 14:17:18.69M
2017-10-29T07:25:09.823Z|I-OCEAN7-304-0616641|  24.27  13.547  38.680  32.354 1499.2695 14:17:23.75M
2017-10-29T07:25:14.890Z|I-OCEAN7-304-0616641|  24.27  13.547  38.679  32.353 1499.2681 14:17:28.82M
2017-10-29T07:25:19.952Z|I-OCEAN7-304-0616641|  24.26  13.548  38.670  32.344 1499.2607 14:17:33.88M
2017-10-29T07:25:25.020Z|I-OCEAN7-304-0616641|  24.26  13.548  38.671  32.344 1499.2607 14:17:38.94M
2017-10-29T07:25:30.084Z|I-OCEAN7-304-0616641|  24.27  13.547  38.653  32.328 1499.2412 14:17:44.03M
2017-10-29T07:25:35.149Z|I-OCEAN7-304-0616641|  24.24  13.547  38.622  32.299 1499.2057 14:17:49.09M
2017-10-29T07:25:39.955Z|I-OCEAN7-304-0616641|  24.23  13.547  38.633  32.310 1499.2168 14:17:54.16M
2017-10-29T07:25:44.759Z|I-OCEAN7-304-0616641|  24.20  13.547  38.596  32.276 1499.1754 14:17:58.95M
2017-10-29T07:25:49.821Z|I-OCEAN7-304-0616641|  24.26  13.546  38.638  32.315 1499.2219 14:18:03.76M
2017-10-29T07:25:54.885Z|I-OCEAN7-304-0616641|  24.26  13.546  38.638  32.315 1499.2207 14:18:08.82M
2017-10-29T07:25:59.950Z|I-OCEAN7-304-0616641|  24.26  13.546  38.624  32.303 1499.2054 14:18:13.88M