2017-10-29T07:21:02.168Z|I-OCEAN7-304-0616641|  24.21  13.545  38.437  32.128 1498.9977 14:13:16.10M
2017-10-29T07:21:07.235Z|I-OCEAN7-304-0616641|  24.21  13.545  38.437  32.129 1498.9977 14:13:21.16M
2017-10-29T07:21:12.299Z|I-OCEAN7-304-0616641|  24.21  13.545  38.447  32.139 1499.0087 14:13:26.23M
2017-10-29T07:21:17.364Z|I-OCEAN7-304-0616641|  24.21  13.545  38.433  32.125 1498.9933 14:13:31.29M
2017-10-29T07:21:22.431Z|I-OCEAN7-304-0616641|  24.22  13.546  38.434  32.125 1498.9950 14:13:36.36M
2017-10-29T07:21:27.234Z|I-OCEAN7-304-0616641|  24.20  13.546  38.434  32.126 1498.9957 14:13:41.42M
2017-10-29T07:21:32.297Z|I-OCEAN7-304-0616641|  24.20  13.546  38.435  32.126 1498.9960 14:13:46.23M
2017-10-29T07:21:37.362Z|I-OCEAN7-304-0616641|  24.20  13.546  38.443  32.135 1499.0055 14:13:51.29M
2017-10-29T07:21:42.430Z|I-OCEAN7-304-0616641|  24.20  13.546  38.460  32.150 1499.0236 14:13:56.35M
2017-10-29T07:21:47.494Z|I-OCEAN7-304-0616641|  24.22  13.546  38.487  32.175 1499.0552 14:14:01.42M
2017-10-29T07:21:52.558Z|I-OCEAN7-304-0616641|  24.22  13.546  38.508  32.194 1499.0784 14:14:06.48M
2017-10-29T07:21:57.624Z|I-OCEAN7-304-0616641|  24.22  13.547  38.500  32.187 1499.0706 14:14:11.55M