2017-10-29T07:19:00.876Z|I-OCEAN7-304-0616641|  24.17  13.545  38.405  32.100 1498.9612 14:11:14.88M
2017-10-29T07:19:05.941Z|I-OCEAN7-304-0616641|  24.20  13.545  38.448  32.139 1499.0098 14:11:19.85M
2017-10-29T07:19:11.005Z|I-OCEAN7-304-0616641|  24.20  13.546  38.363  32.059 1498.9181 14:11:24.91M
2017-10-29T07:19:16.072Z|I-OCEAN7-304-0616641|  24.23  13.546  38.373  32.068 1498.9298 14:11:30.00M
2017-10-29T07:19:21.135Z|I-OCEAN7-304-0616641|  24.19  13.546  38.387  32.081 1498.9456 14:11:35.06M
2017-10-29T07:19:26.200Z|I-OCEAN7-304-0616641|  24.27  13.547  38.403  32.096 1498.9647 14:11:40.13M
2017-10-29T07:19:31.263Z|I-OCEAN7-304-0616641|  24.27  13.545  38.418  32.112 1498.9763 14:11:45.19M
2017-10-29T07:19:36.330Z|I-OCEAN7-304-0616641|  24.27  13.544  38.419  32.113 1498.9764 14:11:50.25M
2017-10-29T07:19:41.393Z|I-OCEAN7-304-0616641|  24.23  13.544  38.402  32.097 1498.9572 14:11:55.32M
2017-10-29T07:19:46.460Z|I-OCEAN7-304-0616641|  24.23  13.544  38.394  32.091 1498.9478 14:12:00.38M
2017-10-29T07:19:51.524Z|I-OCEAN7-304-0616641|  24.23  13.543  38.411  32.106 1498.9657 14:12:05.45M
2017-10-29T07:19:56.588Z|I-OCEAN7-304-0616641|  24.22  13.543  38.432  32.126 1498.9879 14:12:10.51M