2017-10-29T07:17:04.386Z|I-OCEAN7-304-0616641|  24.21  13.543  38.387  32.084 1498.9382 14:09:18.30M
2017-10-29T07:17:09.449Z|I-OCEAN7-304-0616641|  24.20  13.543  38.452  32.144 1499.0095 14:09:23.36M
2017-10-29T07:17:14.516Z|I-OCEAN7-304-0616641|  24.20  13.544  38.475  32.166 1499.0355 14:09:28.43M
2017-10-29T07:17:19.579Z|I-OCEAN7-304-0616641|  24.22  13.544  38.497  32.186 1499.0593 14:09:33.49M
2017-10-29T07:17:24.645Z|I-OCEAN7-304-0616641|  24.22  13.544  38.490  32.180 1499.0526 14:09:38.55M
2017-10-29T07:17:29.710Z|I-OCEAN7-304-0616641|  24.21  13.544  38.425  32.119 1498.9810 14:09:43.62M
2017-10-29T07:17:34.773Z|I-OCEAN7-304-0616641|  24.19  13.544  38.496  32.185 1499.0583 14:09:48.68M
2017-10-29T07:17:39.839Z|I-OCEAN7-304-0616641|  24.20  13.544  38.496  32.185 1499.0593 14:09:53.75M
2017-10-29T07:17:44.902Z|I-OCEAN7-304-0616641|  24.20  13.544  38.490  32.179 1499.0533 14:09:58.81M
2017-10-29T07:17:49.969Z|I-OCEAN7-304-0616641|  24.20  13.544  38.489  32.178 1499.0522 14:10:03.87M
2017-10-29T07:17:55.032Z|I-OCEAN7-304-0616641|  24.21  13.544  38.417  32.111 1498.9734 14:10:08.94M