2017-10-29T07:08:03.234Z|I-OCEAN7-304-0616641|  24.20  13.540  38.454  32.149 1499.0046 14:00:17.12M
2017-10-29T07:08:08.298Z|I-OCEAN7-304-0616641|  24.18  13.540  38.426  32.123 1498.9735 14:00:22.19M
2017-10-29T07:08:13.363Z|I-OCEAN7-304-0616641|  24.19  13.540  38.435  32.132 1498.9823 14:00:27.25M
2017-10-29T07:08:18.430Z|I-OCEAN7-304-0616641|  24.19  13.539  38.436  32.133 1498.9818 14:00:32.32M
2017-10-29T07:08:23.493Z|I-OCEAN7-304-0616641|  24.15  13.538  38.432  32.130 1498.9755 14:00:37.38M
2017-10-29T07:08:28.559Z|I-OCEAN7-304-0616641|  24.15  13.537  38.413  32.113 1498.9518 14:00:42.44M
2017-10-29T07:08:33.624Z|I-OCEAN7-304-0616641|  24.15  13.537  38.449  32.147 1498.9910 14:00:47.51M
2017-10-29T07:08:38.687Z|I-OCEAN7-304-0616641|  24.13  13.537  38.449  32.147 1498.9904 14:00:52.57M
2017-10-29T07:08:43.751Z|I-OCEAN7-304-0616641|  24.14  13.537  38.450  32.148 1498.9902 14:00:57.63M
2017-10-29T07:08:48.818Z|I-OCEAN7-304-0616641|  24.14  13.536  38.442  32.141 1498.9813 14:01:02.70M
2017-10-29T07:08:53.883Z|I-OCEAN7-304-0616641|  24.14  13.536  38.441  32.141 1498.9807 14:01:07.76M
2017-10-29T07:08:58.947Z|I-OCEAN7-304-0616641|  24.16  13.536  38.419  32.120 1498.9564 14:01:12.83M