2017-10-29T06:57:00.785Z|I-OCEAN7-304-0616641|  24.07  13.536  38.422  32.123 1498.9580 13:49:14.63M
2017-10-29T06:57:05.851Z|I-OCEAN7-304-0616641|  24.08  13.536  38.385  32.089 1498.9169 13:49:19.70M
2017-10-29T06:57:10.914Z|I-OCEAN7-304-0616641|  24.11  13.536  38.408  32.110 1498.9425 13:49:24.76M
2017-10-29T06:57:15.979Z|I-OCEAN7-304-0616641|  24.11  13.535  38.408  32.110 1498.9417 13:49:29.82M
2017-10-29T06:57:21.044Z|I-OCEAN7-304-0616641|  24.11  13.537  38.408  32.109 1498.9449 13:49:34.89M
2017-10-29T06:57:26.111Z|I-OCEAN7-304-0616641|  24.10  13.537  38.395  32.097 1498.9310 13:49:39.95M
2017-10-29T06:57:31.175Z|I-OCEAN7-304-0616641|  24.10  13.537  38.479  32.174 1499.0236 13:49:45.04M
2017-10-29T06:57:36.239Z|I-OCEAN7-304-0616641|  24.10  13.537  38.457  32.154 1498.9996 13:49:50.10M
2017-10-29T06:57:41.303Z|I-OCEAN7-304-0616641|  24.10  13.538  38.431  32.130 1498.9727 13:49:55.16M
2017-10-29T06:57:46.368Z|I-OCEAN7-304-0616641|  24.10  13.538  38.460  32.157 1499.0050 13:50:00.22M
2017-10-29T06:57:51.434Z|I-OCEAN7-304-0616641|  24.12  13.538  38.460  32.156 1499.0057 13:50:05.29M
2017-10-29T06:57:56.496Z|I-OCEAN7-304-0616641|  24.08  13.539  38.436  32.134 1498.9794 13:50:10.35M