2017-10-29T06:51:01.446Z|I-OCEAN7-304-0616641| 24.10 13.533 38.489 32.188 1499.0247 13:43:15.30M 2017-10-29T06:51:06.505Z|I-OCEAN7-304-0616641| 24.10 13.533 38.562 32.256 1499.1049 13:43:20.35M 2017-10-29T06:51:11.577Z|I-OCEAN7-304-0616641| 24.10 13.533 38.562 32.256 1499.1061 13:43:25.40M 2017-10-29T06:51:16.638Z|I-OCEAN7-304-0616641| 24.10 13.534 38.526 32.222 1499.0664 13:43:30.47M 2017-10-29T06:51:21.705Z|I-OCEAN7-304-0616641| 24.09 13.534 38.435 32.137 1498.9679 13:43:35.53M 2017-10-29T06:51:26.770Z|I-OCEAN7-304-0616641| 24.07 13.534 38.485 32.183 1499.0227 13:43:40.60M 2017-10-29T06:51:31.834Z|I-OCEAN7-304-0616641| 24.07 13.534 38.650 32.337 1499.2047 13:43:45.66M 2017-10-29T06:51:36.899Z|I-OCEAN7-304-0616641| 24.07 13.534 38.596 32.286 1499.1445 13:43:50.73M 2017-10-29T06:51:41.964Z|I-OCEAN7-304-0616641| 24.08 13.535 38.596 32.286 1499.1451 13:43:55.79M 2017-10-29T06:51:47.030Z|I-OCEAN7-304-0616641| 24.08 13.535 38.514 32.210 1499.0564 13:44:00.85M 2017-10-29T06:51:52.095Z|I-OCEAN7-304-0616641| 24.05 13.535 38.506 32.202 1499.0479 13:44:05.92M 2017-10-29T06:51:57.159Z|I-OCEAN7-304-0616641| 24.04 13.535 38.423 32.125 1498.9567 13:44:11.00M