2017-10-29T06:42:02.118Z|I-OCEAN7-304-0616641|  24.07  13.532  38.397  32.103 1498.9200 13:34:15.91M
2017-10-29T06:42:07.181Z|I-OCEAN7-304-0616641|  24.06  13.532  38.413  32.118 1498.9384 13:34:21.00M
2017-10-29T06:42:11.986Z|I-OCEAN7-304-0616641|  24.07  13.532  38.363  32.071 1498.8833 13:34:26.06M
2017-10-29T06:42:16.793Z|I-OCEAN7-304-0616641|  24.07  13.532  38.363  32.071 1498.8827 13:34:30.85M
2017-10-29T06:42:21.854Z|I-OCEAN7-304-0616641|  24.04  13.531  38.363  32.072 1498.8807 13:34:35.66M
2017-10-29T06:42:26.921Z|I-OCEAN7-304-0616641|  24.04  13.531  38.353  32.063 1498.8698 13:34:40.72M
2017-10-29T06:42:31.987Z|I-OCEAN7-304-0616641|  24.04  13.531  38.458  32.160 1498.9852 13:34:45.78M
2017-10-29T06:42:36.792Z|I-OCEAN7-304-0616641|  24.04  13.531  38.531  32.229 1499.0657 13:34:50.85M
2017-10-29T06:42:41.858Z|I-OCEAN7-304-0616641|  24.04  13.531  38.510  32.209 1499.0409 13:34:55.66M
2017-10-29T06:42:46.661Z|I-OCEAN7-304-0616641|  24.08  13.530  38.471  32.174 1498.9990 13:35:00.72M
2017-10-29T06:42:51.727Z|I-OCEAN7-304-0616641|  24.08  13.530  38.496  32.197 1499.0258 13:35:05.53M
2017-10-29T06:42:56.789Z|I-OCEAN7-304-0616641|  24.13  13.533  38.418  32.122 1498.9459 13:35:10.60M